Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 548.6 551.17 545.43 546.16 373.15 Thousand
15 Mar, 2024 544.42 551.79 542.29 547.35 877.14 Thousand
14 Mar, 2024 549.63 551.84 543.87 547.08 375.89 Thousand
13 Mar, 2024 557.77 557.77 547.66 549.52 439.54 Thousand
12 Mar, 2024 554.6 558.26 553.62 555.2 465.14 Thousand
11 Mar, 2024 545.21 554.26 542.9 553.88 521.43 Thousand
08 Mar, 2024 546.17 548.56 544.35 545.95 310.39 Thousand
07 Mar, 2024 545.14 549.14 543.29 546.32 301.85 Thousand
06 Mar, 2024 537.5 546.2 535.59 540.21 441.88 Thousand
05 Mar, 2024 544.24 544.24 534.73 537.01 431.4 Thousand