Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 531.0 532.16 526.95 526.98 405.31 Thousand
15 Apr, 2024 542.37 542.37 526.97 528.26 800.14 Thousand
12 Apr, 2024 534.38 544.91 534.33 535.83 590.64 Thousand
11 Apr, 2024 537.77 544.67 535.74 539.64 397.96 Thousand
10 Apr, 2024 538.81 539.84 534.49 535.99 481.82 Thousand
09 Apr, 2024 544.39 546.86 541.16 543.48 315.69 Thousand
08 Apr, 2024 541.33 545.51 540.2 543.23 371.87 Thousand
05 Apr, 2024 537.52 545.81 536.87 543.01 338.8 Thousand
04 Apr, 2024 550.06 554.37 537.11 537.28 451.5 Thousand
03 Apr, 2024 542.92 549.26 542.92 544.68 927.33 Thousand