Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 560.08 565.43 556.93 562.06 435.64 Thousand
26 Jun, 2024 559.98 562.5 556.64 557.54 372.1 Thousand
25 Jun, 2024 565.09 566.47 561.82 562.99 391.33 Thousand
24 Jun, 2024 560.63 568.68 558.25 562.55 529.19 Thousand
21 Jun, 2024 564.88 564.88 557.58 561.49 1.02 Million
20 Jun, 2024 560.0 563.92 556.06 559.22 548.34 Thousand
18 Jun, 2024 551.74 561.89 551.74 560.1 496.13 Thousand
17 Jun, 2024 549.0 554.16 547.63 553.59 632.78 Thousand
14 Jun, 2024 548.04 554.74 547.42 549.45 431.12 Thousand
13 Jun, 2024 552.66 556.46 546.32 547.17 482.81 Thousand