Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 542.03 542.25 533.31 542.08 416.28 Thousand
01 Nov, 2024 536.6 542.64 536.11 540.91 510.78 Thousand
31 Oct, 2024 547.23 547.79 537.51 537.73 566.97 Thousand
30 Oct, 2024 548.46 551.94 543.56 547.23 626.47 Thousand
29 Oct, 2024 543.67 553.08 541.97 548.81 424.83 Thousand
28 Oct, 2024 543.0 545.78 541.0 545.13 282.83 Thousand
25 Oct, 2024 546.6 547.33 540.0 542.0 535.3 Thousand
24 Oct, 2024 543.71 550.67 542.0 542.1 369.92 Thousand
23 Oct, 2024 550.0 550.0 535.0 542.94 718.79 Thousand
22 Oct, 2024 555.24 556.01 550.73 552.1 519.07 Thousand