Roper Technologies, Inc. (ROP)

USD 527.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 520.5 529.23 517.92 518.14 596.88 Thousand
05 Aug, 2024 571.19 571.19 515.88 517.53 934.56 Thousand
02 Aug, 2024 546.9 548.01 532.07 536.03 739.99 Thousand
01 Aug, 2024 544.45 549.15 537.85 544.4 440.98 Thousand
31 Jul, 2024 548.0 550.26 543.0 544.75 560.53 Thousand
30 Jul, 2024 546.52 551.5 541.66 544.81 327.04 Thousand
29 Jul, 2024 549.08 555.95 542.64 545.69 400.63 Thousand
26 Jul, 2024 550.65 553.55 542.27 548.53 777.95 Thousand
25 Jul, 2024 541.13 548.19 534.61 540.89 1.09 Million
24 Jul, 2024 546.0 546.0 520.44 531.97 2.06 Million