Roper Technologies, Inc. (ROP)

USD 526.59

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 550.38 555.28 547.69 554.26 536.87 Thousand
20 Nov, 2024 549.51 552.27 545.74 549.45 360.77 Thousand
19 Nov, 2024 544.67 549.62 542.19 547.96 356.2 Thousand
18 Nov, 2024 547.63 550.38 545.16 549.37 566.02 Thousand
15 Nov, 2024 562.78 565.17 547.29 548.23 581.28 Thousand
14 Nov, 2024 573.73 573.73 563.82 564.77 549.68 Thousand
13 Nov, 2024 561.21 574.13 561.21 571.2 372.1 Thousand
12 Nov, 2024 564.09 565.98 559.71 564.77 539.93 Thousand
11 Nov, 2024 567.76 573.92 564.86 565.14 388.01 Thousand
08 Nov, 2024 575.0 575.0 566.41 567.62 391.88 Thousand