Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 586.41 590.0 582.45 584.83 870.72 Thousand
03 Mar, 2025 588.49 592.0 583.15 585.81 710 Thousand
28 Feb, 2025 579.05 584.93 573.66 584.5 911.14 Thousand
27 Feb, 2025 574.04 579.95 571.98 572.5 549.1 Thousand
26 Feb, 2025 585.2 586.91 574.43 575.15 646.05 Thousand
25 Feb, 2025 578.14 593.91 577.09 587.34 984.01 Thousand
24 Feb, 2025 575.12 579.9 572.28 576.58 512.12 Thousand
21 Feb, 2025 579.39 580.4 573.54 574.05 634.3 Thousand
20 Feb, 2025 574.96 581.88 569.01 581.42 474.68 Thousand
19 Feb, 2025 572.53 577.95 568.14 577.04 477.98 Thousand