Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 585.8 593.0 584.23 590.78 438.69 Thousand
31 Mar, 2025 582.83 592.01 580.19 589.58 994.75 Thousand
28 Mar, 2025 589.36 591.72 580.62 582.64 876.48 Thousand
27 Mar, 2025 587.67 594.25 578.11 592.55 627.32 Thousand
26 Mar, 2025 579.56 585.27 579.56 582.71 336.49 Thousand
25 Mar, 2025 575.77 582.16 572.52 579.07 735.47 Thousand
24 Mar, 2025 577.29 579.54 574.16 576.65 568.91 Thousand
21 Mar, 2025 569.92 573.09 564.26 572.18 879.81 Thousand
20 Mar, 2025 574.31 577.44 570.85 575.45 439.2 Thousand
19 Mar, 2025 579.21 580.33 572.28 577.83 488.82 Thousand