Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 546.02 548.58 541.2 548.33 545.77 Thousand
11 Jul, 2025 549.83 551.97 545.75 547.46 742.97 Thousand
10 Jul, 2025 553.59 555.88 544.67 549.8 944.92 Thousand
09 Jul, 2025 566.0 571.36 551.51 558.64 861.9 Thousand
08 Jul, 2025 564.45 569.34 562.19 564.59 699.36 Thousand
07 Jul, 2025 573.0 575.77 565.32 566.0 651.88 Thousand
03 Jul, 2025 569.95 574.81 568.73 573.0 243.95 Thousand
02 Jul, 2025 571.73 571.73 563.57 566.08 460.66 Thousand
01 Jul, 2025 567.24 574.95 565.91 572.71 563.42 Thousand
30 Jun, 2025 564.69 567.63 562.0 566.84 910.36 Thousand