Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 550.16 550.67 542.77 547.82 392.34 Thousand
22 Aug, 2024 552.58 554.5 545.01 545.97 456.41 Thousand
21 Aug, 2024 549.94 551.91 547.39 551.48 324.4 Thousand
20 Aug, 2024 550.42 551.87 544.83 547.45 266.83 Thousand
19 Aug, 2024 547.62 550.58 546.12 549.88 273.97 Thousand
16 Aug, 2024 548.45 549.8 545.36 548.5 389.8 Thousand
15 Aug, 2024 535.24 549.07 532.49 546.57 608 Thousand
14 Aug, 2024 524.23 528.38 523.7 528.0 272.63 Thousand
13 Aug, 2024 520.07 525.16 518.87 525.02 388.51 Thousand
12 Aug, 2024 524.51 526.24 519.23 520.07 299 Thousand