Roper Technologies, Inc. (ROP)
USD 526.31
(-0.6%)
USD 526.31
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 533.05 | 547.69 | 519.52 | 532.54 | 1.1 Million |
| 04 Apr, 2025 | 576.78 | 578.34 | 540.76 | 541.8 | 1.67 Million |
| 03 Apr, 2025 | 589.86 | 590.5 | 576.81 | 579.7 | 994.41 Thousand |
| 02 Apr, 2025 | 584.19 | 592.95 | 580.07 | 590.36 | 412.3 Thousand |
| 01 Apr, 2025 | 585.8 | 593.0 | 584.23 | 590.78 | 438.69 Thousand |
| 31 Mar, 2025 | 582.83 | 592.01 | 580.19 | 589.58 | 994.75 Thousand |
| 28 Mar, 2025 | 589.36 | 591.72 | 580.62 | 582.64 | 876.48 Thousand |
| 27 Mar, 2025 | 587.67 | 594.25 | 578.11 | 592.55 | 627.32 Thousand |
| 26 Mar, 2025 | 579.56 | 585.27 | 579.56 | 582.71 | 336.49 Thousand |
| 25 Mar, 2025 | 575.77 | 582.16 | 572.52 | 579.07 | 735.47 Thousand |
ROST
RPAY
RPD
ROKU
ROMA
ROOT