Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 534.38 536.96 525.77 527.48 504.93 Thousand
08 Aug, 2025 536.71 538.83 531.6 534.38 358.73 Thousand
07 Aug, 2025 546.03 546.52 535.32 536.71 423.34 Thousand
06 Aug, 2025 539.83 542.21 535.88 541.84 493.87 Thousand
05 Aug, 2025 549.24 549.24 537.37 537.93 668.79 Thousand
04 Aug, 2025 543.04 547.14 542.05 546.42 473.79 Thousand
01 Aug, 2025 551.1 551.11 539.91 542.11 497 Thousand
31 Jul, 2025 550.68 556.23 549.0 550.4 708.14 Thousand
30 Jul, 2025 563.58 564.68 549.95 552.34 666.59 Thousand
29 Jul, 2025 561.7 563.33 556.19 563.06 695.8 Thousand