Roper Technologies, Inc. (ROP)

USD 536.84

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 553.42 558.06 552.03 556.17 716.45 Thousand
28 Apr, 2025 537.95 558.2 535.53 551.95 805.87 Thousand
25 Apr, 2025 559.24 559.24 551.05 557.7 671.09 Thousand
24 Apr, 2025 551.12 561.43 548.0 559.66 674.27 Thousand
23 Apr, 2025 555.82 564.12 550.35 551.08 623.47 Thousand
22 Apr, 2025 545.58 551.79 543.55 551.3 517.64 Thousand
21 Apr, 2025 550.42 555.34 534.91 539.27 372.63 Thousand
17 Apr, 2025 561.5 564.47 556.43 557.24 343.27 Thousand
16 Apr, 2025 562.58 569.89 552.53 556.27 635.2 Thousand
15 Apr, 2025 569.88 571.68 563.34 567.08 340.9 Thousand