Roper Technologies, Inc. (ROP)

USD 526.72

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 559.95 560.02 556.84 557.75 349.63 Thousand
20 Sep, 2024 554.61 562.14 552.41 558.04 1.5 Million
19 Sep, 2024 558.87 561.77 556.08 560.86 521.4 Thousand
18 Sep, 2024 551.65 554.38 546.22 549.93 281.33 Thousand
17 Sep, 2024 556.71 558.15 550.62 551.83 297.61 Thousand
16 Sep, 2024 554.99 557.58 552.25 556.56 241.1 Thousand
13 Sep, 2024 551.87 555.66 551.29 551.84 297.9 Thousand
12 Sep, 2024 550.51 551.53 544.51 551.31 354.43 Thousand
11 Sep, 2024 550.28 550.57 537.93 549.84 385.7 Thousand
10 Sep, 2024 556.54 556.54 548.0 552.33 314.4 Thousand