Roper Technologies, Inc. (ROP)

USD 526.59

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 564.39 568.21 561.84 567.87 332.53 Thousand
02 Jun, 2025 565.94 568.38 563.08 566.69 385.71 Thousand
30 May, 2025 564.95 572.7 563.2 570.27 808.78 Thousand
29 May, 2025 570.13 571.52 562.54 564.27 782 Thousand
28 May, 2025 574.27 576.55 568.65 569.13 361.11 Thousand
27 May, 2025 571.21 574.73 568.43 573.82 433.66 Thousand
23 May, 2025 564.43 569.73 563.8 567.03 375.13 Thousand
22 May, 2025 568.45 573.09 568.45 569.07 346.35 Thousand
21 May, 2025 573.76 583.95 569.93 572.81 432.17 Thousand
20 May, 2025 577.91 578.67 573.74 578.21 460.21 Thousand