Roper Technologies, Inc. (ROP)

USD 445.89

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 521.69 524.9 518.47 519.67 968.96 Thousand
08 Sep, 2025 519.1 524.07 517.51 523.43 1.08 Million
05 Sep, 2025 530.0 530.0 516.78 518.44 700.58 Thousand
04 Sep, 2025 523.09 527.23 521.32 527.12 441.62 Thousand
03 Sep, 2025 517.28 524.68 517.28 524.13 713.03 Thousand
02 Sep, 2025 524.09 525.01 516.25 518.99 681.1 Thousand
29 Aug, 2025 529.5 532.18 524.11 526.31 872.08 Thousand
28 Aug, 2025 528.21 528.83 524.88 526.59 794.02 Thousand
27 Aug, 2025 525.31 529.84 523.49 528.66 656.99 Thousand
26 Aug, 2025 529.0 531.09 522.34 524.45 752.66 Thousand