B. Riley Financial Inc (RILY)
USD 5.48
(5.18%)
USD 5.48
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2.95 | 3.18 | 2.91 | 3.0 | 1.31 Million |
| 05 Jun, 2025 | 2.99 | 3.01 | 2.89 | 2.93 | 500.92 Thousand |
| 04 Jun, 2025 | 2.92 | 3.07 | 2.9 | 2.98 | 821.83 Thousand |
| 03 Jun, 2025 | 3.01 | 3.09 | 2.92 | 2.95 | 889.83 Thousand |
| 02 Jun, 2025 | 3.06 | 3.1 | 2.95 | 3.01 | 484.33 Thousand |
| 30 May, 2025 | 3.01 | 3.15 | 2.98 | 3.05 | 497.16 Thousand |
| 29 May, 2025 | 3.05 | 3.1 | 2.95 | 3.05 | 486.7 Thousand |
| 28 May, 2025 | 3.15 | 3.2 | 3.08 | 3.12 | 383.09 Thousand |
| 27 May, 2025 | 2.97 | 3.18 | 2.93 | 3.17 | 730.97 Thousand |
| 23 May, 2025 | 2.9 | 3.06 | 2.83 | 2.95 | 534.55 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL