B. Riley Financial, Inc. (RILY)
USD 2.98
(0.68%)
USD 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.2 | 4.36 | 4.08 | 4.13 | 840.34 Thousand |
| 26 Mar, 2025 | 4.15 | 4.61 | 4.09 | 4.22 | 1.42 Million |
| 25 Mar, 2025 | 4.02 | 4.12 | 3.97 | 4.05 | 515.19 Thousand |
| 24 Mar, 2025 | 4.19 | 4.24 | 3.97 | 4.08 | 516.8 Thousand |
| 21 Mar, 2025 | 4.22 | 4.29 | 4.11 | 4.11 | 954.3 Thousand |
| 20 Mar, 2025 | 4.25 | 4.44 | 4.2 | 4.27 | 430.07 Thousand |
| 19 Mar, 2025 | 4.33 | 4.43 | 4.25 | 4.28 | 464.01 Thousand |
| 18 Mar, 2025 | 4.42 | 4.54 | 4.2 | 4.39 | 862 Thousand |
| 17 Mar, 2025 | 4.15 | 4.5 | 4.15 | 4.46 | 580.42 Thousand |
| 14 Mar, 2025 | 4.28 | 4.46 | 4.17 | 4.21 | 665.42 Thousand |
002652
INDTONER
2888
002490
3900
600312