B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.85 | 5.91 | 5.75 | 5.83 | 693.23 Thousand |
| 06 Oct, 2025 | 5.95 | 5.95 | 5.67 | 5.85 | 773.14 Thousand |
| 03 Oct, 2025 | 6.36 | 6.43 | 5.92 | 5.94 | 777.45 Thousand |
| 02 Oct, 2025 | 5.98 | 6.34 | 5.91 | 6.27 | 869.52 Thousand |
| 01 Oct, 2025 | 6.02 | 6.1 | 5.87 | 5.91 | 621.16 Thousand |
| 30 Sep, 2025 | 6.08 | 6.11 | 5.85 | 5.98 | 625.17 Thousand |
| 29 Sep, 2025 | 6.29 | 6.42 | 5.62 | 6.09 | 1.27 Million |
| 26 Sep, 2025 | 6.26 | 6.5 | 6.15 | 6.26 | 557.86 Thousand |
| 25 Sep, 2025 | 6.61 | 6.61 | 6.25 | 6.27 | 403.93 Thousand |
| 24 Sep, 2025 | 6.86 | 6.88 | 6.6 | 6.67 | 317.75 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL