B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.17 | 7.22 | 6.8 | 6.84 | 609.75 Thousand |
| 22 Sep, 2025 | 6.73 | 7.13 | 6.2 | 7.12 | 1.12 Million |
| 19 Sep, 2025 | 7.19 | 7.42 | 6.63 | 6.75 | 1.47 Million |
| 18 Sep, 2025 | 7.66 | 7.9 | 7.13 | 7.16 | 1.36 Million |
| 17 Sep, 2025 | 6.75 | 7.75 | 6.67 | 7.53 | 2.06 Million |
| 16 Sep, 2025 | 6.6 | 6.83 | 6.22 | 6.75 | 837.05 Thousand |
| 15 Sep, 2025 | 5.97 | 6.48 | 5.76 | 6.48 | 874.98 Thousand |
| 12 Sep, 2025 | 6.24 | 6.65 | 6.03 | 6.22 | 1.05 Million |
| 11 Sep, 2025 | 5.76 | 6.24 | 5.65 | 6.22 | 961.7 Thousand |
| 10 Sep, 2025 | 5.38 | 5.89 | 5.35 | 5.76 | 722.29 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL