B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.52 | 5.54 | 5.01 | 5.02 | 1.38 Million |
| 22 Aug, 2025 | 5.75 | 5.8 | 5.5 | 5.51 | 805.86 Thousand |
| 21 Aug, 2025 | 6.07 | 6.08 | 5.56 | 5.71 | 1.19 Million |
| 20 Aug, 2025 | 6.26 | 6.31 | 6.04 | 6.1 | 667.96 Thousand |
| 19 Aug, 2025 | 6.76 | 6.87 | 6.21 | 6.25 | 967.98 Thousand |
| 18 Aug, 2025 | 6.92 | 7.38 | 6.69 | 6.8 | 2.05 Million |
| 15 Aug, 2025 | 6.95 | 7.43 | 6.63 | 6.82 | 1.99 Million |
| 14 Aug, 2025 | 6.0 | 7.34 | 5.67 | 6.92 | 4.08 Million |
| 13 Aug, 2025 | 5.6 | 6.11 | 5.52 | 6.01 | 1.31 Million |
| 12 Aug, 2025 | 5.4 | 5.81 | 5.4 | 5.64 | 730.1 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL