B. Riley Financial, Inc. (RILY)
USD 3.13
(5.93%)
USD 3.13
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.82 | 4.82 | 4.53 | 4.61 | 405.98 Thousand |
| 07 Jan, 2025 | 4.78 | 4.93 | 4.68 | 4.78 | 406.42 Thousand |
| 06 Jan, 2025 | 4.99 | 5.05 | 4.7 | 4.78 | 747.1 Thousand |
| 03 Jan, 2025 | 4.64 | 5.06 | 4.57 | 4.99 | 981.07 Thousand |
| 02 Jan, 2025 | 4.6 | 4.81 | 4.46 | 4.56 | 772.43 Thousand |
| 31 Dec, 2024 | 4.53 | 4.65 | 4.43 | 4.59 | 819.72 Thousand |
| 30 Dec, 2024 | 4.65 | 4.92 | 4.4 | 4.53 | 1.57 Million |
| 27 Dec, 2024 | 4.9 | 4.92 | 4.61 | 4.68 | 950.8 Thousand |
| 26 Dec, 2024 | 4.83 | 4.97 | 4.77 | 4.91 | 486.38 Thousand |
| 24 Dec, 2024 | 4.91 | 4.99 | 4.8 | 4.85 | 219.42 Thousand |
002652
INDTONER
2888
002490
3900
600312