B. Riley Financial, Inc. (RILY)
USD 2.98
(0.68%)
USD 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.94 | 3.03 | 2.93 | 3.02 | 160.37 Thousand |
| 21 May, 2025 | 3.47 | 3.65 | 3.26 | 3.45 | 6.71 Million |
| 20 May, 2025 | 3.23 | 3.27 | 3.17 | 3.17 | 36.79 Thousand |
| 19 May, 2025 | 3.22 | 3.25 | 3.2 | 3.2 | 34.67 Thousand |
| 16 May, 2025 | 3.36 | 3.42 | 3.24 | 3.34 | 331.77 Thousand |
| 15 May, 2025 | 3.32 | 3.41 | 3.2 | 3.36 | 480.91 Thousand |
| 14 May, 2025 | 3.25 | 3.3 | 3.12 | 3.3 | 388.5 Thousand |
| 13 May, 2025 | 3.3 | 3.32 | 3.16 | 3.28 | 466.7 Thousand |
| 12 May, 2025 | 3.14 | 3.22 | 3.07 | 3.22 | 896.43 Thousand |
| 09 May, 2025 | 2.82 | 3.11 | 2.8 | 3.02 | 1.28 Million |
002652
INDTONER
2888
002490
3900
600312