B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 3.98 | 3.67 | 3.97 | 575.89 Thousand |
| 02 Dec, 2025 | 4.05 | 4.1 | 3.81 | 3.84 | 512.15 Thousand |
| 01 Dec, 2025 | 4.25 | 4.25 | 3.99 | 4.01 | 658.27 Thousand |
| 28 Nov, 2025 | 4.4 | 4.43 | 4.25 | 4.34 | 244.04 Thousand |
| 26 Nov, 2025 | 4.15 | 4.45 | 4.15 | 4.39 | 377.91 Thousand |
| 25 Nov, 2025 | 4.26 | 4.49 | 4.09 | 4.17 | 632.73 Thousand |
| 24 Nov, 2025 | 4.3 | 4.48 | 4.12 | 4.3 | 876.65 Thousand |
| 21 Nov, 2025 | 4.14 | 4.4 | 4.07 | 4.32 | 555.97 Thousand |
| 20 Nov, 2025 | 4.35 | 4.75 | 4.13 | 4.15 | 657.25 Thousand |
| 19 Nov, 2025 | 4.76 | 4.86 | 4.24 | 4.28 | 1.56 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL