B. Riley Financial, Inc. (RILY)
USD 3.65
(-6.17%)
USD 3.65
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.73 | 3.71 | 3.6 | 3.61 | 119.2 Thousand |
| 01 Apr, 2025 | 3.87 | 3.93 | 3.79 | 3.84 | 269.55 Thousand |
| 31 Mar, 2025 | 3.95 | 3.96 | 3.81 | 3.89 | 55.21 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 3.87 | 4.0 | 641.59 Thousand |
| 27 Mar, 2025 | 4.2 | 4.36 | 4.08 | 4.13 | 840.34 Thousand |
| 26 Mar, 2025 | 4.15 | 4.61 | 4.09 | 4.22 | 1.42 Million |
| 25 Mar, 2025 | 4.02 | 4.12 | 3.97 | 4.05 | 515.19 Thousand |
| 24 Mar, 2025 | 4.19 | 4.24 | 3.97 | 4.08 | 516.8 Thousand |
| 21 Mar, 2025 | 4.22 | 4.29 | 4.11 | 4.11 | 954.3 Thousand |
| 20 Mar, 2025 | 4.25 | 4.44 | 4.2 | 4.27 | 430.07 Thousand |
002652
INDTONER
2888
002490
3900
600312