B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.06 | 6.36 | 5.25 | 5.27 | 3.03 Million |
| 17 Jul, 2025 | 4.9 | 5.99 | 4.83 | 5.79 | 3.4 Million |
| 16 Jul, 2025 | 4.7 | 4.92 | 4.61 | 4.87 | 898.3 Thousand |
| 15 Jul, 2025 | 4.52 | 4.83 | 4.4 | 4.62 | 1.12 Million |
| 14 Jul, 2025 | 4.33 | 4.62 | 4.21 | 4.54 | 1.55 Million |
| 11 Jul, 2025 | 4.43 | 4.63 | 4.07 | 4.3 | 1.35 Million |
| 10 Jul, 2025 | 4.28 | 4.68 | 4.17 | 4.45 | 1.49 Million |
| 09 Jul, 2025 | 4.01 | 4.34 | 3.75 | 4.28 | 1.41 Million |
| 08 Jul, 2025 | 3.3 | 3.97 | 3.3 | 3.92 | 1.68 Million |
| 07 Jul, 2025 | 3.24 | 3.31 | 3.21 | 3.29 | 515.78 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL