B. Riley Financial, Inc. (RILY)
USD 2.98
(0.68%)
USD 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.82 | 3.11 | 2.8 | 3.02 | 1.28 Million |
| 08 May, 2025 | 2.8 | 2.84 | 2.75 | 2.82 | 399.91 Thousand |
| 07 May, 2025 | 2.88 | 2.91 | 2.76 | 2.8 | 415.3 Thousand |
| 06 May, 2025 | 2.92 | 2.93 | 2.8 | 2.86 | 418 Thousand |
| 05 May, 2025 | 2.98 | 2.98 | 2.84 | 2.9 | 560.81 Thousand |
| 02 May, 2025 | 2.97 | 3.1 | 2.93 | 2.98 | 512.21 Thousand |
| 01 May, 2025 | 2.94 | 2.98 | 2.85 | 2.96 | 461.2 Thousand |
| 30 Apr, 2025 | 2.92 | 2.99 | 2.8 | 2.93 | 597.83 Thousand |
| 29 Apr, 2025 | 2.99 | 3.05 | 2.89 | 2.9 | 506.4 Thousand |
| 28 Apr, 2025 | 3.08 | 3.13 | 2.87 | 2.99 | 494.6 Thousand |
002652
INDTONER
2888
002490
3900
600312