B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.94 | 5.16 | 4.87 | 5.04 | 418.98 Thousand |
| 17 Nov, 2025 | 5.01 | 5.12 | 4.91 | 5.02 | 438.01 Thousand |
| 14 Nov, 2025 | 4.98 | 5.24 | 4.87 | 5.01 | 311.86 Thousand |
| 13 Nov, 2025 | 5.44 | 5.5 | 4.9 | 5.12 | 716.06 Thousand |
| 12 Nov, 2025 | 5.7 | 5.88 | 5.5 | 5.59 | 422.73 Thousand |
| 11 Nov, 2025 | 5.23 | 5.7 | 5.15 | 5.7 | 415.42 Thousand |
| 10 Nov, 2025 | 5.37 | 5.65 | 5.0 | 5.29 | 1.13 Million |
| 07 Nov, 2025 | 4.99 | 5.54 | 4.94 | 5.35 | 786.51 Thousand |
| 06 Nov, 2025 | 5.0 | 5.29 | 5.0 | 5.12 | 678.49 Thousand |
| 05 Nov, 2025 | 4.6 | 5.0 | 4.6 | 4.95 | 672.87 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL