B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.9 | 2.98 | 2.9 | 2.91 | 415 Thousand |
| 17 Jun, 2025 | 2.92 | 2.98 | 2.88 | 2.91 | 507.16 Thousand |
| 16 Jun, 2025 | 2.94 | 3.0 | 2.79 | 2.94 | 721.32 Thousand |
| 13 Jun, 2025 | 3.01 | 3.01 | 2.91 | 2.93 | 563.85 Thousand |
| 12 Jun, 2025 | 3.02 | 3.12 | 3.0 | 3.02 | 455.6 Thousand |
| 11 Jun, 2025 | 3.21 | 3.33 | 2.97 | 3.03 | 1.19 Million |
| 10 Jun, 2025 | 3.16 | 3.34 | 3.1 | 3.17 | 1.39 Million |
| 09 Jun, 2025 | 3.0 | 3.16 | 2.96 | 3.15 | 714.61 Thousand |
| 06 Jun, 2025 | 2.95 | 3.18 | 2.91 | 3.0 | 1.31 Million |
| 05 Jun, 2025 | 2.99 | 3.01 | 2.89 | 2.93 | 500.92 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL