B. Riley Financial, Inc. (RILY)
USD 2.98
(0.68%)
USD 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.09 | 3.12 | 2.81 | 2.95 | 533.8 Thousand |
| 09 Apr, 2025 | 2.91 | 3.23 | 2.67 | 3.15 | 1.1 Million |
| 08 Apr, 2025 | 3.27 | 3.44 | 2.9 | 2.92 | 1.27 Million |
| 07 Apr, 2025 | 3.14 | 3.39 | 3.0 | 3.17 | 1.07 Million |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.28 | 3.31 | 1.06 Million |
| 03 Apr, 2025 | 3.73 | 3.75 | 3.6 | 3.66 | 442 Thousand |
| 02 Apr, 2025 | 3.8 | 3.97 | 3.76 | 3.89 | 495.4 Thousand |
| 01 Apr, 2025 | 3.87 | 3.93 | 3.79 | 3.89 | 460.51 Thousand |
| 31 Mar, 2025 | 3.92 | 3.97 | 3.81 | 3.87 | 594.64 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 3.87 | 4.0 | 644.5 Thousand |
002652
INDTONER
2888
002490
3900
600312