B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.2 | 5.43 | 5.1 | 5.37 | 649.72 Thousand |
| 20 Oct, 2025 | 5.1 | 5.32 | 5.04 | 5.14 | 510.94 Thousand |
| 17 Oct, 2025 | 5.43 | 5.43 | 4.98 | 5.0 | 803.84 Thousand |
| 16 Oct, 2025 | 5.94 | 5.95 | 5.35 | 5.43 | 488.35 Thousand |
| 15 Oct, 2025 | 6.0 | 6.01 | 5.72 | 5.85 | 315.5 Thousand |
| 14 Oct, 2025 | 5.58 | 6.09 | 5.46 | 5.86 | 585.52 Thousand |
| 13 Oct, 2025 | 5.76 | 5.87 | 5.62 | 5.66 | 403.64 Thousand |
| 10 Oct, 2025 | 6.03 | 6.09 | 5.62 | 5.67 | 819.54 Thousand |
| 09 Oct, 2025 | 6.63 | 6.66 | 6.0 | 6.01 | 749.47 Thousand |
| 08 Oct, 2025 | 5.82 | 6.86 | 5.78 | 6.64 | 1.17 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL