B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.19 | 5.27 | 4.99 | 5.1 | 799 Thousand |
| 31 Jul, 2025 | 5.31 | 5.8 | 5.27 | 5.37 | 1.05 Million |
| 30 Jul, 2025 | 5.51 | 5.85 | 5.25 | 5.31 | 808.65 Thousand |
| 29 Jul, 2025 | 6.06 | 6.11 | 5.5 | 5.51 | 1.23 Million |
| 28 Jul, 2025 | 5.57 | 6.63 | 5.44 | 6.12 | 3.23 Million |
| 25 Jul, 2025 | 6.02 | 6.25 | 5.33 | 5.58 | 1.63 Million |
| 24 Jul, 2025 | 5.5 | 6.12 | 5.27 | 5.95 | 1.77 Million |
| 23 Jul, 2025 | 5.79 | 6.33 | 5.43 | 5.47 | 2.09 Million |
| 22 Jul, 2025 | 5.07 | 5.89 | 5.07 | 5.77 | 1.9 Million |
| 21 Jul, 2025 | 5.31 | 5.44 | 4.9 | 5.01 | 1.31 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL