B. Riley Financial, Inc. (RILY)
USD 2.92
(-7.89%)
USD 2.92
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.27 | 3.27 | 2.91 | 2.93 | 895.83 Thousand |
| 07 Apr, 2025 | 3.14 | 3.16 | 3.05 | 3.05 | 34.23 Thousand |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.28 | 3.31 | 1.05 Million |
| 03 Apr, 2025 | 3.73 | 3.75 | 3.6 | 3.66 | 442 Thousand |
| 02 Apr, 2025 | 3.8 | 3.97 | 3.76 | 3.89 | 495.4 Thousand |
| 01 Apr, 2025 | 3.87 | 3.93 | 3.79 | 3.89 | 460.51 Thousand |
| 31 Mar, 2025 | 3.92 | 3.97 | 3.81 | 3.87 | 594.64 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 3.87 | 4.0 | 644.5 Thousand |
| 27 Mar, 2025 | 4.2 | 4.36 | 4.08 | 4.13 | 840.34 Thousand |
| 26 Mar, 2025 | 4.15 | 4.61 | 4.09 | 4.22 | 1.42 Million |
002652
INDTONER
2888
002490
3900
600312