B. Riley Financial, Inc. (RILY)
USD 2.98
(0.68%)
USD 2.98
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.17 | 3.24 | 3.07 | 3.09 | 440.4 Thousand |
| 24 Apr, 2025 | 3.13 | 3.3 | 3.06 | 3.23 | 544.1 Thousand |
| 23 Apr, 2025 | 3.15 | 3.33 | 3.08 | 3.14 | 650.61 Thousand |
| 22 Apr, 2025 | 2.99 | 3.18 | 2.93 | 3.03 | 642.7 Thousand |
| 21 Apr, 2025 | 3.09 | 3.22 | 2.9 | 2.95 | 895.79 Thousand |
| 17 Apr, 2025 | 3.08 | 3.86 | 3.04 | 3.16 | 2.73 Million |
| 16 Apr, 2025 | 2.79 | 3.09 | 2.74 | 3.06 | 1.06 Million |
| 15 Apr, 2025 | 2.96 | 3.08 | 2.75 | 2.8 | 527.9 Thousand |
| 14 Apr, 2025 | 3.06 | 3.08 | 2.85 | 2.95 | 570.2 Thousand |
| 11 Apr, 2025 | 2.91 | 2.99 | 2.76 | 2.97 | 335.47 Thousand |
002652
INDTONER
2888
002490
3900
600312