B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.68 | 4.73 | 4.42 | 4.45 | 592.53 Thousand |
| 03 Nov, 2025 | 4.96 | 5.0 | 4.64 | 4.77 | 550.82 Thousand |
| 31 Oct, 2025 | 5.04 | 5.09 | 4.91 | 5.0 | 336.08 Thousand |
| 30 Oct, 2025 | 5.1 | 5.21 | 4.98 | 4.98 | 391.85 Thousand |
| 29 Oct, 2025 | 5.44 | 5.5 | 5.11 | 5.18 | 245.47 Thousand |
| 28 Oct, 2025 | 5.66 | 5.71 | 5.45 | 5.47 | 223.99 Thousand |
| 27 Oct, 2025 | 5.64 | 5.77 | 5.58 | 5.67 | 292.69 Thousand |
| 24 Oct, 2025 | 5.34 | 5.76 | 5.34 | 5.53 | 551.78 Thousand |
| 23 Oct, 2025 | 5.17 | 5.32 | 5.16 | 5.23 | 353.46 Thousand |
| 22 Oct, 2025 | 5.31 | 5.42 | 5.09 | 5.14 | 532.37 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL