B. Riley Financial Inc (RILY)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.24 | 3.31 | 3.21 | 3.29 | 515.78 Thousand |
| 03 Jul, 2025 | 3.28 | 3.34 | 3.21 | 3.28 | 376.71 Thousand |
| 02 Jul, 2025 | 3.16 | 3.34 | 3.13 | 3.23 | 771.1 Thousand |
| 01 Jul, 2025 | 3.0 | 3.3 | 2.96 | 3.21 | 1.62 Million |
| 30 Jun, 2025 | 2.94 | 3.02 | 2.9 | 2.97 | 809.8 Thousand |
| 27 Jun, 2025 | 3.15 | 3.25 | 2.91 | 2.93 | 7.61 Million |
| 26 Jun, 2025 | 3.0 | 3.05 | 2.93 | 2.99 | 403.86 Thousand |
| 25 Jun, 2025 | 3.01 | 3.05 | 2.9 | 3.01 | 457.83 Thousand |
| 24 Jun, 2025 | 3.0 | 3.04 | 2.96 | 3.0 | 290.5 Thousand |
| 23 Jun, 2025 | 2.93 | 3.09 | 2.91 | 2.98 | 519.72 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL