B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.19 | 4.24 | 3.97 | 4.08 | 516.8 Thousand |
| 21 Mar, 2025 | 4.22 | 4.29 | 4.11 | 4.11 | 954.29 Thousand |
| 20 Mar, 2025 | 4.25 | 4.44 | 4.2 | 4.27 | 430.07 Thousand |
| 19 Mar, 2025 | 4.33 | 4.43 | 4.25 | 4.28 | 464.01 Thousand |
| 18 Mar, 2025 | 4.42 | 4.54 | 4.2 | 4.39 | 861.97 Thousand |
| 17 Mar, 2025 | 4.15 | 4.5 | 4.15 | 4.46 | 580.42 Thousand |
| 14 Mar, 2025 | 4.28 | 4.46 | 4.17 | 4.21 | 665.42 Thousand |
| 13 Mar, 2025 | 4.23 | 4.31 | 4.07 | 4.16 | 521.43 Thousand |
| 12 Mar, 2025 | 4.48 | 4.48 | 4.21 | 4.27 | 596.2 Thousand |
| 11 Mar, 2025 | 4.55 | 4.55 | 4.17 | 4.37 | 883.55 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL