B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.57 | 6.63 | 5.44 | 6.12 | 3.23 Million |
| 25 Jul, 2025 | 6.02 | 6.25 | 5.33 | 5.58 | 1.63 Million |
| 24 Jul, 2025 | 5.5 | 6.12 | 5.27 | 5.95 | 1.77 Million |
| 23 Jul, 2025 | 5.79 | 6.33 | 5.43 | 5.47 | 2.09 Million |
| 22 Jul, 2025 | 5.07 | 5.89 | 5.07 | 5.77 | 1.9 Million |
| 21 Jul, 2025 | 5.31 | 5.44 | 4.9 | 5.01 | 1.31 Million |
| 18 Jul, 2025 | 6.06 | 6.36 | 5.25 | 5.27 | 3.03 Million |
| 17 Jul, 2025 | 4.9 | 5.99 | 4.83 | 5.79 | 3.4 Million |
| 16 Jul, 2025 | 4.7 | 4.92 | 4.61 | 4.87 | 898.3 Thousand |
| 15 Jul, 2025 | 4.52 | 4.83 | 4.4 | 4.62 | 1.12 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL