B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.6 | 4.73 | 4.26 | 4.46 | 1.62 Million |
| 07 Mar, 2025 | 5.29 | 5.33 | 4.54 | 4.72 | 1.73 Million |
| 06 Mar, 2025 | 5.69 | 5.69 | 5.24 | 5.25 | 733.89 Thousand |
| 05 Mar, 2025 | 5.31 | 5.82 | 5.14 | 5.7 | 1.28 Million |
| 04 Mar, 2025 | 5.0 | 5.71 | 4.7 | 5.24 | 2.19 Million |
| 03 Mar, 2025 | 6.4 | 6.89 | 5.32 | 5.4 | 4.46 Million |
| 28 Feb, 2025 | 6.07 | 7.21 | 5.7 | 6.39 | 7.2 Million |
| 27 Feb, 2025 | 6.95 | 7.21 | 5.76 | 6.13 | 21.37 Million |
| 26 Feb, 2025 | 4.25 | 6.34 | 4.1 | 5.64 | 15.36 Million |
| 25 Feb, 2025 | 4.38 | 4.72 | 3.92 | 4.16 | 2.4 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL