B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.33 | 4.62 | 4.21 | 4.54 | 1.55 Million |
| 11 Jul, 2025 | 4.43 | 4.63 | 4.07 | 4.3 | 1.35 Million |
| 10 Jul, 2025 | 4.28 | 4.68 | 4.17 | 4.45 | 1.49 Million |
| 09 Jul, 2025 | 4.01 | 4.34 | 3.75 | 4.28 | 1.41 Million |
| 08 Jul, 2025 | 3.3 | 3.97 | 3.3 | 3.92 | 1.68 Million |
| 07 Jul, 2025 | 3.24 | 3.31 | 3.21 | 3.29 | 515.78 Thousand |
| 03 Jul, 2025 | 3.28 | 3.34 | 3.21 | 3.28 | 376.71 Thousand |
| 02 Jul, 2025 | 3.16 | 3.34 | 3.13 | 3.23 | 771.1 Thousand |
| 01 Jul, 2025 | 3.0 | 3.3 | 2.96 | 3.21 | 1.62 Million |
| 30 Jun, 2025 | 2.94 | 3.02 | 2.9 | 2.97 | 809.8 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL