B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.02 | 3.12 | 3.0 | 3.02 | 455.6 Thousand |
| 11 Jun, 2025 | 3.21 | 3.33 | 2.97 | 3.03 | 1.19 Million |
| 10 Jun, 2025 | 3.16 | 3.34 | 3.1 | 3.17 | 1.39 Million |
| 09 Jun, 2025 | 3.0 | 3.16 | 2.96 | 3.15 | 714.61 Thousand |
| 06 Jun, 2025 | 2.95 | 3.18 | 2.91 | 3.0 | 1.31 Million |
| 05 Jun, 2025 | 2.99 | 3.01 | 2.89 | 2.93 | 500.92 Thousand |
| 04 Jun, 2025 | 2.92 | 3.07 | 2.9 | 2.98 | 821.83 Thousand |
| 03 Jun, 2025 | 3.01 | 3.09 | 2.92 | 2.95 | 889.83 Thousand |
| 02 Jun, 2025 | 3.06 | 3.1 | 2.95 | 3.01 | 484.33 Thousand |
| 30 May, 2025 | 3.01 | 3.15 | 2.98 | 3.05 | 497.16 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL