B. Riley Financial Inc (RILY)
USD 5.51
(-4.17%)
USD 5.51
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.63 | 4.82 | 4.56 | 4.61 | 453.04 Thousand |
| 30 Jan, 2025 | 4.6 | 5.0 | 4.6 | 4.66 | 476.5 Thousand |
| 29 Jan, 2025 | 4.8 | 4.88 | 4.63 | 4.66 | 478.72 Thousand |
| 28 Jan, 2025 | 4.58 | 4.85 | 4.52 | 4.83 | 654.83 Thousand |
| 27 Jan, 2025 | 4.59 | 4.74 | 4.53 | 4.57 | 568.31 Thousand |
| 24 Jan, 2025 | 4.51 | 4.87 | 4.51 | 4.67 | 943.35 Thousand |
| 23 Jan, 2025 | 4.63 | 4.76 | 4.52 | 4.54 | 720.74 Thousand |
| 22 Jan, 2025 | 4.73 | 4.79 | 4.63 | 4.65 | 599.07 Thousand |
| 21 Jan, 2025 | 5.05 | 5.05 | 4.63 | 4.75 | 1.03 Million |
| 17 Jan, 2025 | 4.89 | 5.17 | 4.76 | 5.0 | 1.54 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL