B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.05 | 3.1 | 2.95 | 3.05 | 486.7 Thousand |
| 28 May, 2025 | 3.15 | 3.2 | 3.08 | 3.12 | 383.09 Thousand |
| 27 May, 2025 | 2.97 | 3.18 | 2.93 | 3.17 | 730.97 Thousand |
| 23 May, 2025 | 2.9 | 3.06 | 2.83 | 2.95 | 534.55 Thousand |
| 22 May, 2025 | 2.94 | 3.12 | 2.92 | 2.93 | 984.61 Thousand |
| 21 May, 2025 | 3.47 | 3.77 | 2.97 | 3.02 | 10.59 Million |
| 20 May, 2025 | 3.23 | 3.32 | 3.17 | 3.27 | 368.32 Thousand |
| 19 May, 2025 | 3.22 | 3.27 | 3.11 | 3.22 | 422.74 Thousand |
| 16 May, 2025 | 3.36 | 3.42 | 3.24 | 3.34 | 348.38 Thousand |
| 15 May, 2025 | 3.32 | 3.41 | 3.2 | 3.36 | 480.91 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL