B. Riley Financial Inc (RILY)
USD 5.1
(-1.73%)
USD 5.1
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.51 | 4.87 | 4.51 | 4.67 | 943.35 Thousand |
| 23 Jan, 2025 | 4.63 | 4.76 | 4.52 | 4.54 | 720.74 Thousand |
| 22 Jan, 2025 | 4.73 | 4.79 | 4.63 | 4.65 | 599.07 Thousand |
| 21 Jan, 2025 | 5.05 | 5.05 | 4.63 | 4.75 | 1.03 Million |
| 17 Jan, 2025 | 4.89 | 5.17 | 4.76 | 5.0 | 1.54 Million |
| 16 Jan, 2025 | 4.64 | 4.81 | 4.43 | 4.79 | 919.34 Thousand |
| 15 Jan, 2025 | 4.63 | 5.05 | 4.63 | 4.7 | 1.58 Million |
| 14 Jan, 2025 | 4.93 | 4.97 | 4.34 | 4.5 | 2.71 Million |
| 13 Jan, 2025 | 4.52 | 4.55 | 3.94 | 3.95 | 1.7 Million |
| 10 Jan, 2025 | 4.61 | 4.71 | 4.4 | 4.58 | 717.29 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL