B. Riley Financial Inc (RILY)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.91 | 4.99 | 4.8 | 4.85 | 219.42 Thousand |
| 23 Dec, 2024 | 4.91 | 4.99 | 4.65 | 4.86 | 1.06 Million |
| 20 Dec, 2024 | 4.99 | 5.34 | 4.84 | 4.98 | 1.53 Million |
| 19 Dec, 2024 | 4.97 | 5.15 | 4.9 | 5.09 | 553.94 Thousand |
| 18 Dec, 2024 | 5.02 | 5.22 | 4.8 | 4.9 | 854.07 Thousand |
| 17 Dec, 2024 | 4.93 | 5.09 | 4.86 | 5.0 | 493.77 Thousand |
| 16 Dec, 2024 | 5.03 | 5.1 | 4.82 | 4.96 | 663.67 Thousand |
| 13 Dec, 2024 | 5.2 | 5.2 | 4.92 | 5.04 | 574.11 Thousand |
| 12 Dec, 2024 | 5.18 | 5.29 | 5.1 | 5.17 | 382.92 Thousand |
| 11 Dec, 2024 | 5.14 | 5.28 | 4.99 | 5.22 | 436.26 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL