B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.92 | 2.99 | 2.8 | 2.93 | 597.83 Thousand |
| 29 Apr, 2025 | 2.99 | 3.05 | 2.89 | 2.9 | 506.35 Thousand |
| 28 Apr, 2025 | 3.08 | 3.13 | 2.87 | 2.99 | 494.59 Thousand |
| 25 Apr, 2025 | 3.17 | 3.24 | 3.07 | 3.09 | 440.39 Thousand |
| 24 Apr, 2025 | 3.13 | 3.3 | 3.06 | 3.23 | 544.07 Thousand |
| 23 Apr, 2025 | 3.15 | 3.33 | 3.08 | 3.14 | 650.61 Thousand |
| 22 Apr, 2025 | 2.99 | 3.18 | 2.93 | 3.03 | 642.67 Thousand |
| 21 Apr, 2025 | 3.09 | 3.22 | 2.9 | 2.95 | 895.79 Thousand |
| 17 Apr, 2025 | 3.08 | 3.86 | 3.04 | 3.16 | 2.73 Million |
| 16 Apr, 2025 | 2.79 | 3.09 | 2.74 | 3.06 | 1.05 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL