B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.87 | 3.93 | 3.79 | 3.89 | 460.51 Thousand |
| 31 Mar, 2025 | 3.92 | 3.97 | 3.81 | 3.87 | 594.64 Thousand |
| 28 Mar, 2025 | 4.16 | 4.16 | 3.87 | 4.0 | 644.46 Thousand |
| 27 Mar, 2025 | 4.2 | 4.36 | 4.08 | 4.13 | 840.34 Thousand |
| 26 Mar, 2025 | 4.15 | 4.61 | 4.09 | 4.22 | 1.42 Million |
| 25 Mar, 2025 | 4.02 | 4.12 | 3.97 | 4.05 | 515.19 Thousand |
| 24 Mar, 2025 | 4.19 | 4.24 | 3.97 | 4.08 | 516.8 Thousand |
| 21 Mar, 2025 | 4.22 | 4.29 | 4.11 | 4.11 | 954.29 Thousand |
| 20 Mar, 2025 | 4.25 | 4.44 | 4.2 | 4.27 | 430.07 Thousand |
| 19 Mar, 2025 | 4.33 | 4.43 | 4.25 | 4.28 | 464.01 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL