USD 5.48
(5.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 5.8 | 6.17 | 5.58 | 5.85 | 1.35 Million |
25 Nov, 2024 | 5.1 | 6.07 | 5.08 | 5.84 | 2.63 Million |
22 Nov, 2024 | 4.83 | 5.12 | 4.8 | 5.05 | 985.06 Thousand |
21 Nov, 2024 | 4.85 | 4.91 | 4.73 | 4.83 | 495.55 Thousand |
20 Nov, 2024 | 4.82 | 4.91 | 4.71 | 4.84 | 531.92 Thousand |
19 Nov, 2024 | 4.6 | 4.93 | 4.55 | 4.81 | 842.24 Thousand |
18 Nov, 2024 | 4.75 | 4.77 | 4.52 | 4.6 | 925.34 Thousand |
15 Nov, 2024 | 4.86 | 5.02 | 4.61 | 4.72 | 1.18 Million |
14 Nov, 2024 | 4.96 | 4.96 | 4.67 | 4.8 | 1.22 Million |
13 Nov, 2024 | 5.05 | 5.09 | 4.76 | 4.85 | 1.03 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL