B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.96 | 3.08 | 2.75 | 2.8 | 527.87 Thousand |
| 14 Apr, 2025 | 3.06 | 3.08 | 2.85 | 2.95 | 570.18 Thousand |
| 11 Apr, 2025 | 2.91 | 2.99 | 2.76 | 2.97 | 335.47 Thousand |
| 10 Apr, 2025 | 3.09 | 3.12 | 2.81 | 2.95 | 533.75 Thousand |
| 09 Apr, 2025 | 2.91 | 3.23 | 2.67 | 3.15 | 1.1 Million |
| 08 Apr, 2025 | 3.27 | 3.44 | 2.9 | 2.92 | 1.27 Million |
| 07 Apr, 2025 | 3.14 | 3.39 | 3.0 | 3.17 | 1.07 Million |
| 04 Apr, 2025 | 3.59 | 3.59 | 3.28 | 3.31 | 1.06 Million |
| 03 Apr, 2025 | 3.73 | 3.75 | 3.6 | 3.66 | 442 Thousand |
| 02 Apr, 2025 | 3.8 | 3.97 | 3.76 | 3.89 | 495.36 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL