B. Riley Financial Inc (RILY)
USD 5.48
(5.18%)
USD 5.48
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.14 | 5.28 | 4.99 | 5.22 | 436.26 Thousand |
| 10 Dec, 2024 | 5.04 | 5.16 | 4.9 | 5.13 | 514.18 Thousand |
| 09 Dec, 2024 | 5.2 | 5.4 | 5.02 | 5.04 | 468.41 Thousand |
| 06 Dec, 2024 | 5.44 | 5.54 | 5.15 | 5.19 | 846.33 Thousand |
| 05 Dec, 2024 | 5.38 | 5.44 | 5.25 | 5.33 | 440.53 Thousand |
| 04 Dec, 2024 | 5.39 | 5.39 | 5.19 | 5.38 | 575.9 Thousand |
| 03 Dec, 2024 | 5.57 | 5.64 | 5.24 | 5.41 | 589.08 Thousand |
| 02 Dec, 2024 | 5.97 | 6.08 | 5.37 | 5.48 | 1.3 Million |
| 29 Nov, 2024 | 5.85 | 6.09 | 5.83 | 5.86 | 449.68 Thousand |
| 27 Nov, 2024 | 5.88 | 6.25 | 5.67 | 5.75 | 854.56 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL