B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.42 | 4.54 | 4.2 | 4.39 | 861.97 Thousand |
| 17 Mar, 2025 | 4.15 | 4.5 | 4.15 | 4.46 | 580.42 Thousand |
| 14 Mar, 2025 | 4.28 | 4.46 | 4.17 | 4.21 | 665.42 Thousand |
| 13 Mar, 2025 | 4.23 | 4.31 | 4.07 | 4.16 | 521.43 Thousand |
| 12 Mar, 2025 | 4.48 | 4.48 | 4.21 | 4.27 | 596.2 Thousand |
| 11 Mar, 2025 | 4.55 | 4.55 | 4.17 | 4.37 | 883.55 Thousand |
| 10 Mar, 2025 | 4.6 | 4.73 | 4.26 | 4.46 | 1.62 Million |
| 07 Mar, 2025 | 5.29 | 5.33 | 4.54 | 4.72 | 1.73 Million |
| 06 Mar, 2025 | 5.69 | 5.69 | 5.24 | 5.25 | 733.89 Thousand |
| 05 Mar, 2025 | 5.31 | 5.82 | 5.14 | 5.7 | 1.28 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL