B. Riley Financial Inc (RILY)
USD 5.25
(3.35%)
USD 5.25
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.97 | 6.55 | 5.89 | 6.12 | 3.19 Million |
| 17 Oct, 2024 | 5.43 | 6.01 | 5.38 | 5.97 | 1.98 Million |
| 16 Oct, 2024 | 4.98 | 5.47 | 4.83 | 5.44 | 1.97 Million |
| 15 Oct, 2024 | 5.28 | 5.58 | 4.81 | 4.95 | 3.49 Million |
| 14 Oct, 2024 | 5.21 | 5.82 | 5.11 | 5.42 | 16.89 Million |
| 11 Oct, 2024 | 4.55 | 4.68 | 4.32 | 4.39 | 1.78 Million |
| 10 Oct, 2024 | 4.18 | 4.56 | 4.18 | 4.53 | 1.03 Million |
| 09 Oct, 2024 | 4.36 | 4.5 | 4.07 | 4.24 | 1.83 Million |
| 08 Oct, 2024 | 4.35 | 4.52 | 4.19 | 4.39 | 1.69 Million |
| 07 Oct, 2024 | 4.79 | 4.8 | 4.19 | 4.28 | 4.15 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL