B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.13 | 4.14 | 3.73 | 3.84 | 1.85 Million |
| 14 Feb, 2025 | 4.27 | 4.35 | 4.1 | 4.13 | 671.17 Thousand |
| 13 Feb, 2025 | 4.32 | 4.39 | 4.24 | 4.26 | 419.42 Thousand |
| 12 Feb, 2025 | 4.24 | 4.34 | 4.16 | 4.32 | 494.6 Thousand |
| 11 Feb, 2025 | 4.35 | 4.39 | 4.26 | 4.29 | 461.61 Thousand |
| 10 Feb, 2025 | 4.48 | 4.52 | 4.24 | 4.35 | 684.19 Thousand |
| 07 Feb, 2025 | 4.79 | 4.79 | 4.47 | 4.52 | 569.49 Thousand |
| 06 Feb, 2025 | 4.75 | 5.06 | 4.37 | 4.74 | 1.22 Million |
| 05 Feb, 2025 | 4.85 | 4.93 | 4.7 | 4.75 | 434.97 Thousand |
| 04 Feb, 2025 | 4.5 | 4.88 | 4.45 | 4.82 | 997.77 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL