B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.0 | 5.71 | 4.7 | 5.24 | 2.19 Million |
| 03 Mar, 2025 | 6.4 | 6.89 | 5.32 | 5.4 | 4.46 Million |
| 28 Feb, 2025 | 6.07 | 7.21 | 5.7 | 6.39 | 7.2 Million |
| 27 Feb, 2025 | 6.95 | 7.21 | 5.76 | 6.13 | 21.37 Million |
| 26 Feb, 2025 | 4.25 | 6.34 | 4.1 | 5.64 | 15.36 Million |
| 25 Feb, 2025 | 4.38 | 4.72 | 3.92 | 4.16 | 2.4 Million |
| 24 Feb, 2025 | 3.69 | 5.28 | 3.5 | 4.54 | 19.65 Million |
| 21 Feb, 2025 | 3.1 | 4.1 | 2.73 | 3.4 | 4.79 Million |
| 20 Feb, 2025 | 3.35 | 3.39 | 2.95 | 3.08 | 1.84 Million |
| 19 Feb, 2025 | 3.83 | 3.83 | 3.4 | 3.42 | 1.62 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL