B. Riley Financial Inc (RILY)
USD 5.13
(0.0%)
USD 5.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.04 | 6.08 | 5.82 | 5.9 | 936.65 Thousand |
| 30 Oct, 2024 | 6.24 | 6.59 | 6.04 | 6.08 | 1.22 Million |
| 29 Oct, 2024 | 5.92 | 7.07 | 5.85 | 6.35 | 5.88 Million |
| 28 Oct, 2024 | 5.84 | 5.89 | 5.53 | 5.63 | 1.92 Million |
| 25 Oct, 2024 | 6.03 | 6.18 | 5.82 | 5.91 | 866.05 Thousand |
| 24 Oct, 2024 | 5.79 | 6.03 | 5.66 | 5.93 | 964.79 Thousand |
| 23 Oct, 2024 | 6.06 | 6.09 | 5.8 | 5.85 | 1.38 Million |
| 22 Oct, 2024 | 6.09 | 6.31 | 5.93 | 5.98 | 1.53 Million |
| 21 Oct, 2024 | 6.07 | 6.62 | 5.9 | 6.06 | 2.16 Million |
| 18 Oct, 2024 | 5.97 | 6.55 | 5.89 | 6.12 | 3.19 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL