B. Riley Financial Inc (RILY)
USD 5.25
(3.35%)
USD 5.25
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.72 | 6.5 | 5.69 | 5.8 | 6.49 Million |
| 19 Sep, 2024 | 6.15 | 6.21 | 5.73 | 5.78 | 1.07 Million |
| 18 Sep, 2024 | 5.89 | 6.38 | 5.69 | 6.02 | 1.85 Million |
| 17 Sep, 2024 | 5.74 | 5.87 | 5.62 | 5.79 | 981.39 Thousand |
| 16 Sep, 2024 | 6.03 | 6.08 | 5.62 | 5.75 | 1.43 Million |
| 13 Sep, 2024 | 6.37 | 6.75 | 5.99 | 6.06 | 1.95 Million |
| 12 Sep, 2024 | 6.1 | 6.32 | 5.86 | 6.21 | 1.2 Million |
| 11 Sep, 2024 | 5.62 | 6.36 | 5.52 | 6.1 | 2.08 Million |
| 10 Sep, 2024 | 5.83 | 5.88 | 5.38 | 5.67 | 1.59 Million |
| 09 Sep, 2024 | 5.52 | 6.5 | 5.33 | 5.93 | 4.85 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL