B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.93 | 5.09 | 4.86 | 5.0 | 493.77 Thousand |
| 16 Dec, 2024 | 5.03 | 5.1 | 4.82 | 4.96 | 663.67 Thousand |
| 13 Dec, 2024 | 5.2 | 5.2 | 4.92 | 5.04 | 574.11 Thousand |
| 12 Dec, 2024 | 5.18 | 5.29 | 5.1 | 5.17 | 382.92 Thousand |
| 11 Dec, 2024 | 5.14 | 5.28 | 4.99 | 5.22 | 436.26 Thousand |
| 10 Dec, 2024 | 5.04 | 5.16 | 4.9 | 5.13 | 514.18 Thousand |
| 09 Dec, 2024 | 5.2 | 5.4 | 5.02 | 5.04 | 468.41 Thousand |
| 06 Dec, 2024 | 5.44 | 5.54 | 5.15 | 5.19 | 846.33 Thousand |
| 05 Dec, 2024 | 5.38 | 5.44 | 5.25 | 5.33 | 440.53 Thousand |
| 04 Dec, 2024 | 5.39 | 5.39 | 5.19 | 5.38 | 575.9 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL