B. Riley Financial Inc (RILY)
USD 5.25
(3.35%)
USD 5.25
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.57 | 7.75 | 5.71 | 6.08 | 10.48 Million |
| 21 Aug, 2024 | 5.56 | 9.05 | 4.97 | 7.99 | 44.49 Million |
| 20 Aug, 2024 | 5.46 | 5.75 | 5.25 | 5.49 | 1.94 Million |
| 19 Aug, 2024 | 5.37 | 5.6 | 4.82 | 5.51 | 6.08 Million |
| 16 Aug, 2024 | 6.25 | 6.8 | 5.29 | 5.85 | 21.31 Million |
| 15 Aug, 2024 | 6.87 | 7.03 | 4.51 | 5.04 | 11.59 Million |
| 14 Aug, 2024 | 7.13 | 7.45 | 6.66 | 6.97 | 4.77 Million |
| 13 Aug, 2024 | 7.4 | 8.09 | 6.89 | 7.22 | 5.22 Million |
| 12 Aug, 2024 | 8.82 | 9.88 | 7.08 | 8.15 | 14.16 Million |
| 09 Aug, 2024 | 17.0 | 18.05 | 16.82 | 16.95 | 947.95 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL