B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.75 | 4.77 | 4.52 | 4.6 | 925.34 Thousand |
| 15 Nov, 2024 | 4.86 | 5.02 | 4.61 | 4.72 | 1.18 Million |
| 14 Nov, 2024 | 4.96 | 4.96 | 4.67 | 4.8 | 1.22 Million |
| 13 Nov, 2024 | 5.05 | 5.09 | 4.76 | 4.85 | 1.03 Million |
| 12 Nov, 2024 | 5.28 | 5.33 | 4.99 | 5.08 | 751.76 Thousand |
| 11 Nov, 2024 | 5.22 | 5.42 | 5.08 | 5.33 | 779.7 Thousand |
| 08 Nov, 2024 | 5.3 | 5.35 | 5.03 | 5.22 | 874.71 Thousand |
| 07 Nov, 2024 | 5.59 | 5.7 | 5.25 | 5.32 | 868.18 Thousand |
| 06 Nov, 2024 | 5.49 | 5.56 | 5.2 | 5.48 | 1.13 Million |
| 05 Nov, 2024 | 4.99 | 5.35 | 4.8 | 5.26 | 1.1 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL