B. Riley Financial Inc (RILY)

USD 5.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.0 16.18 15.01 15.05 1.69 Million
03 Jul, 2024 16.71 17.7 16.59 16.97 967.84 Thousand
02 Jul, 2024 16.72 17.18 16.28 16.81 1.01 Million
01 Jul, 2024 17.6 18.21 16.94 17.45 818.2 Thousand
28 Jun, 2024 17.33 18.48 17.13 17.64 970.76 Thousand
27 Jun, 2024 17.73 18.08 16.83 17.29 1.27 Million
26 Jun, 2024 19.52 19.81 17.79 17.95 1.55 Million
25 Jun, 2024 20.21 20.25 19.17 19.6 642.65 Thousand
24 Jun, 2024 20.43 20.63 19.81 20.37 440.98 Thousand
21 Jun, 2024 20.51 21.18 20.2 20.49 1.33 Million