B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.79 | 4.8 | 4.19 | 4.28 | 4.15 Million |
| 04 Oct, 2024 | 5.05 | 5.16 | 4.41 | 4.87 | 3.09 Million |
| 03 Oct, 2024 | 5.32 | 5.32 | 4.99 | 5.05 | 1.21 Million |
| 02 Oct, 2024 | 5.27 | 5.6 | 5.21 | 5.32 | 817.64 Thousand |
| 01 Oct, 2024 | 5.27 | 5.39 | 5.14 | 5.25 | 936.33 Thousand |
| 30 Sep, 2024 | 5.3 | 5.39 | 5.08 | 5.25 | 1.29 Million |
| 27 Sep, 2024 | 5.28 | 5.55 | 5.18 | 5.31 | 1.45 Million |
| 26 Sep, 2024 | 5.12 | 5.34 | 4.93 | 5.21 | 2.17 Million |
| 25 Sep, 2024 | 5.47 | 5.57 | 5.0 | 5.03 | 2.23 Million |
| 24 Sep, 2024 | 5.54 | 5.81 | 5.35 | 5.41 | 1.33 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL