B. Riley Financial Inc (RILY)

USD 5.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 23.35 23.96 22.91 23.35 487.45 Thousand
03 Jun, 2024 24.0 24.38 22.49 23.36 1.15 Million
31 May, 2024 24.81 24.99 23.18 23.96 808.33 Thousand
30 May, 2024 26.35 26.74 24.55 24.81 1.08 Million
29 May, 2024 27.75 27.78 26.31 26.69 710.21 Thousand
28 May, 2024 31.15 31.15 28.24 28.49 669.82 Thousand
24 May, 2024 30.96 31.31 30.3 30.7 439.49 Thousand
23 May, 2024 32.0 32.05 30.13 30.49 617.81 Thousand
22 May, 2024 30.0 33.0 29.43 31.95 1.14 Million
21 May, 2024 30.22 30.75 29.7 30.17 394.54 Thousand