B. Riley Financial Inc (RILY)

USD 5.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 28.58 30.76 27.97 30.71 1.04 Million
17 May, 2024 28.5 29.44 27.5 28.41 1.01 Million
16 May, 2024 33.53 34.45 27.73 28.52 2.01 Million
15 May, 2024 35.0 35.14 31.91 32.16 1.3 Million
14 May, 2024 34.24 37.08 33.12 34.23 1.04 Million
13 May, 2024 33.0 35.63 32.85 34.98 1.01 Million
10 May, 2024 32.75 33.2 31.27 32.14 467.11 Thousand
09 May, 2024 30.62 32.9 30.61 32.35 584.88 Thousand
08 May, 2024 31.5 32.6 30.91 31.49 448.54 Thousand
07 May, 2024 30.3 32.27 30.08 31.82 572.77 Thousand