B. Riley Financial Inc (RILY)

USD 5.25

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.52 19.81 17.79 17.95 1.55 Million
25 Jun, 2024 20.21 20.25 19.17 19.6 642.65 Thousand
24 Jun, 2024 20.43 20.63 19.81 20.37 440.98 Thousand
21 Jun, 2024 20.51 21.18 20.2 20.49 1.33 Million
20 Jun, 2024 19.0 20.69 18.57 20.59 1.03 Million
18 Jun, 2024 18.65 19.65 18.6 19.14 589.14 Thousand
17 Jun, 2024 20.25 20.67 18.78 18.93 1.2 Million
14 Jun, 2024 21.5 21.84 20.23 20.6 897.5 Thousand
13 Jun, 2024 22.9 23.06 21.6 22.06 655.59 Thousand
12 Jun, 2024 23.46 23.83 22.78 23.0 777.9 Thousand