B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.52 | 6.5 | 5.33 | 5.93 | 4.85 Million |
| 06 Sep, 2024 | 5.3 | 5.6 | 5.11 | 5.38 | 1.83 Million |
| 05 Sep, 2024 | 5.49 | 5.68 | 5.18 | 5.29 | 1.1 Million |
| 04 Sep, 2024 | 5.58 | 5.8 | 5.17 | 5.4 | 2.01 Million |
| 03 Sep, 2024 | 4.83 | 5.97 | 4.61 | 5.84 | 3.72 Million |
| 30 Aug, 2024 | 5.45 | 5.65 | 4.84 | 4.92 | 2.72 Million |
| 29 Aug, 2024 | 5.36 | 5.72 | 5.12 | 5.48 | 1.83 Million |
| 28 Aug, 2024 | 5.72 | 6.06 | 5.27 | 5.4 | 3.44 Million |
| 27 Aug, 2024 | 5.89 | 5.93 | 5.72 | 5.75 | 1.29 Million |
| 26 Aug, 2024 | 5.93 | 6.32 | 5.58 | 5.96 | 2.51 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL