B. Riley Financial Inc (RILY)

USD 5.1

(-1.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.79 27.31 23.3 26.37 1.69 Million
05 Apr, 2024 23.15 24.04 22.54 23.38 486.27 Thousand
04 Apr, 2024 23.06 24.12 22.5 23.11 669.3 Thousand
03 Apr, 2024 23.1 24.42 21.84 22.96 1.77 Million
02 Apr, 2024 22.0 22.87 21.62 22.47 660.62 Thousand
01 Apr, 2024 21.3 22.55 20.87 22.47 963.51 Thousand
28 Mar, 2024 20.27 21.86 19.35 21.17 1.8 Million
27 Mar, 2024 17.85 19.14 17.85 18.97 670.24 Thousand
26 Mar, 2024 19.2 19.2 17.75 17.75 617.45 Thousand
25 Mar, 2024 19.5 19.83 18.65 19.01 540.39 Thousand