B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.57 | 5.64 | 5.24 | 5.41 | 589.08 Thousand |
| 02 Dec, 2024 | 5.97 | 6.08 | 5.37 | 5.48 | 1.3 Million |
| 29 Nov, 2024 | 5.85 | 6.09 | 5.83 | 5.86 | 449.68 Thousand |
| 27 Nov, 2024 | 5.88 | 6.25 | 5.67 | 5.75 | 854.56 Thousand |
| 26 Nov, 2024 | 5.8 | 6.17 | 5.58 | 5.85 | 1.35 Million |
| 25 Nov, 2024 | 5.1 | 6.07 | 5.08 | 5.84 | 2.63 Million |
| 22 Nov, 2024 | 4.83 | 5.12 | 4.8 | 5.05 | 985.06 Thousand |
| 21 Nov, 2024 | 4.85 | 4.91 | 4.73 | 4.83 | 495.55 Thousand |
| 20 Nov, 2024 | 4.82 | 4.91 | 4.71 | 4.84 | 531.92 Thousand |
| 19 Nov, 2024 | 4.6 | 4.93 | 4.55 | 4.81 | 842.24 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL