B. Riley Financial Inc (RILY)
USD 6.82
(-1.87%)
USD 6.82
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.37 | 6.75 | 5.99 | 6.06 | 1.95 Million |
| 12 Sep, 2024 | 6.1 | 6.32 | 5.86 | 6.21 | 1.2 Million |
| 11 Sep, 2024 | 5.62 | 6.36 | 5.52 | 6.1 | 2.08 Million |
| 10 Sep, 2024 | 5.83 | 5.88 | 5.38 | 5.67 | 1.59 Million |
| 09 Sep, 2024 | 5.52 | 6.5 | 5.33 | 5.93 | 4.85 Million |
| 06 Sep, 2024 | 5.3 | 5.6 | 5.11 | 5.38 | 1.83 Million |
| 05 Sep, 2024 | 5.49 | 5.68 | 5.18 | 5.29 | 1.1 Million |
| 04 Sep, 2024 | 5.58 | 5.8 | 5.17 | 5.4 | 2.01 Million |
| 03 Sep, 2024 | 4.83 | 5.97 | 4.61 | 5.84 | 3.72 Million |
| 30 Aug, 2024 | 5.45 | 5.65 | 4.84 | 4.92 | 2.72 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL