B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.6 | 4.81 | 4.46 | 4.56 | 772.43 Thousand |
| 31 Dec, 2024 | 4.53 | 4.65 | 4.43 | 4.59 | 819.72 Thousand |
| 30 Dec, 2024 | 4.65 | 4.92 | 4.4 | 4.53 | 1.57 Million |
| 27 Dec, 2024 | 4.9 | 4.92 | 4.61 | 4.68 | 950.78 Thousand |
| 26 Dec, 2024 | 4.83 | 4.97 | 4.77 | 4.91 | 486.38 Thousand |
| 24 Dec, 2024 | 4.91 | 4.99 | 4.8 | 4.85 | 219.42 Thousand |
| 23 Dec, 2024 | 4.91 | 4.99 | 4.65 | 4.86 | 1.06 Million |
| 20 Dec, 2024 | 4.99 | 5.34 | 4.84 | 4.98 | 1.53 Million |
| 19 Dec, 2024 | 4.97 | 5.15 | 4.9 | 5.09 | 553.94 Thousand |
| 18 Dec, 2024 | 5.02 | 5.22 | 4.8 | 4.9 | 854.07 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL