B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.28 | 5.49 | 5.12 | 5.36 | 602.35 Thousand |
| 08 Aug, 2025 | 5.08 | 5.29 | 4.87 | 5.25 | 843.12 Thousand |
| 07 Aug, 2025 | 5.13 | 6.02 | 5.04 | 5.13 | 1.61 Million |
| 06 Aug, 2025 | 5.45 | 5.45 | 5.06 | 5.08 | 486.88 Thousand |
| 05 Aug, 2025 | 5.21 | 5.6 | 5.05 | 5.48 | 594.49 Thousand |
| 04 Aug, 2025 | 5.13 | 5.46 | 5.13 | 5.2 | 757.94 Thousand |
| 01 Aug, 2025 | 5.19 | 5.27 | 4.99 | 5.1 | 799 Thousand |
| 31 Jul, 2025 | 5.31 | 5.8 | 5.27 | 5.37 | 1.05 Million |
| 30 Jul, 2025 | 5.51 | 5.85 | 5.25 | 5.31 | 808.65 Thousand |
| 29 Jul, 2025 | 6.06 | 6.11 | 5.5 | 5.51 | 1.23 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL