B. Riley Financial Inc (RILY)
USD 5.48
(5.18%)
USD 5.48
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.8 | 2.84 | 2.75 | 2.82 | 399.91 Thousand |
| 07 May, 2025 | 2.88 | 2.91 | 2.76 | 2.8 | 415.28 Thousand |
| 06 May, 2025 | 2.92 | 2.93 | 2.8 | 2.86 | 417.95 Thousand |
| 05 May, 2025 | 2.98 | 2.98 | 2.84 | 2.9 | 560.81 Thousand |
| 02 May, 2025 | 2.97 | 3.1 | 2.93 | 2.98 | 512.21 Thousand |
| 01 May, 2025 | 2.94 | 2.98 | 2.85 | 2.96 | 461.2 Thousand |
| 30 Apr, 2025 | 2.92 | 2.99 | 2.8 | 2.93 | 597.83 Thousand |
| 29 Apr, 2025 | 2.99 | 3.05 | 2.89 | 2.9 | 506.35 Thousand |
| 28 Apr, 2025 | 3.08 | 3.13 | 2.87 | 2.99 | 494.59 Thousand |
| 25 Apr, 2025 | 3.17 | 3.24 | 3.07 | 3.09 | 440.39 Thousand |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL