B. Riley Financial Inc (RILY)
USD 3.97
(2.85%)
USD 3.97
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.15 | 5.39 | 5.15 | 5.31 | 360.4 Thousand |
| 08 Sep, 2025 | 5.0 | 5.4 | 4.85 | 5.13 | 836.36 Thousand |
| 05 Sep, 2025 | 5.08 | 5.24 | 4.92 | 4.98 | 820.56 Thousand |
| 04 Sep, 2025 | 5.35 | 5.46 | 5.07 | 5.08 | 501.23 Thousand |
| 03 Sep, 2025 | 5.49 | 5.66 | 5.34 | 5.38 | 441.41 Thousand |
| 02 Sep, 2025 | 5.41 | 5.67 | 5.33 | 5.46 | 519.76 Thousand |
| 29 Aug, 2025 | 5.74 | 5.8 | 5.48 | 5.51 | 630.95 Thousand |
| 28 Aug, 2025 | 5.58 | 5.99 | 5.41 | 5.72 | 1.33 Million |
| 27 Aug, 2025 | 5.03 | 5.69 | 4.91 | 5.61 | 1.84 Million |
| 26 Aug, 2025 | 5.1 | 5.11 | 4.76 | 5.04 | 1.33 Million |
RILYN
RIME
RIOT
RIBBU
RICK
RIGL