B. Riley Financial, Inc. (RILY)
USD 3.15
(2.78%)
USD 3.15
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.89 | 5.17 | 4.76 | 5.0 | 1.54 Million |
| 16 Jan, 2025 | 4.64 | 4.81 | 4.43 | 4.79 | 919.34 Thousand |
| 15 Jan, 2025 | 4.63 | 5.05 | 4.63 | 4.7 | 1.58 Million |
| 14 Jan, 2025 | 4.93 | 4.97 | 4.34 | 4.5 | 2.71 Million |
| 13 Jan, 2025 | 4.52 | 4.55 | 3.94 | 3.95 | 1.7 Million |
| 10 Jan, 2025 | 4.61 | 4.71 | 4.4 | 4.58 | 717.29 Thousand |
| 08 Jan, 2025 | 4.82 | 4.82 | 4.53 | 4.61 | 405.98 Thousand |
| 07 Jan, 2025 | 4.78 | 4.93 | 4.68 | 4.78 | 406.42 Thousand |
| 06 Jan, 2025 | 4.99 | 5.05 | 4.7 | 4.78 | 747.1 Thousand |
| 03 Jan, 2025 | 4.64 | 5.06 | 4.57 | 4.99 | 981.07 Thousand |
002652
INDTONER
2888
002490
3900
600312