Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.98 | 5.01 | 4.74 | 4.85 | 419.4 Thousand |
| 06 Oct, 2025 | 4.98 | 5.08 | 4.91 | 4.92 | 271.7 Thousand |
| 03 Oct, 2025 | 4.88 | 5.05 | 4.88 | 4.96 | 251.8 Thousand |
| 02 Oct, 2025 | 5.09 | 5.12 | 4.86 | 4.88 | 231.4 Thousand |
| 01 Oct, 2025 | 5.0 | 5.12 | 4.89 | 5.05 | 339.9 Thousand |
| 30 Sep, 2025 | 5.03 | 5.07 | 4.76 | 5.05 | 483.8 Thousand |
| 29 Sep, 2025 | 5.11 | 5.11 | 5.02 | 5.05 | 269.9 Thousand |
| 26 Sep, 2025 | 5.05 | 5.18 | 5.02 | 5.08 | 234.8 Thousand |
| 25 Sep, 2025 | 5.21 | 5.25 | 5.04 | 5.05 | 299.4 Thousand |
| 24 Sep, 2025 | 5.14 | 5.17 | 5.01 | 5.17 | 216 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX