Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.33 | 5.38 | 5.06 | 5.09 | 207.6 Thousand |
| 22 Sep, 2025 | 5.23 | 5.33 | 5.13 | 5.31 | 332.9 Thousand |
| 19 Sep, 2025 | 5.48 | 5.55 | 5.26 | 5.28 | 753.9 Thousand |
| 18 Sep, 2025 | 5.29 | 5.49 | 5.29 | 5.47 | 242.7 Thousand |
| 17 Sep, 2025 | 5.22 | 5.46 | 5.2 | 5.28 | 282.3 Thousand |
| 16 Sep, 2025 | 5.2 | 5.25 | 5.15 | 5.19 | 228.3 Thousand |
| 15 Sep, 2025 | 5.17 | 5.25 | 5.12 | 5.25 | 232 Thousand |
| 12 Sep, 2025 | 5.1 | 5.18 | 5.05 | 5.14 | 276.9 Thousand |
| 11 Sep, 2025 | 4.98 | 5.12 | 4.97 | 5.09 | 263.5 Thousand |
| 10 Sep, 2025 | 5.05 | 5.09 | 4.95 | 4.99 | 287.4 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX