Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.97 | 4.97 | 4.8 | 4.85 | 165.8 Thousand |
| 22 Aug, 2025 | 4.7 | 5.01 | 4.68 | 4.98 | 209.9 Thousand |
| 21 Aug, 2025 | 4.63 | 4.7 | 4.54 | 4.68 | 218.3 Thousand |
| 20 Aug, 2025 | 4.72 | 4.77 | 4.58 | 4.64 | 169 Thousand |
| 19 Aug, 2025 | 4.75 | 4.81 | 4.69 | 4.72 | 164.4 Thousand |
| 18 Aug, 2025 | 4.66 | 4.79 | 4.61 | 4.75 | 229 Thousand |
| 15 Aug, 2025 | 4.74 | 4.74 | 4.51 | 4.63 | 348.6 Thousand |
| 14 Aug, 2025 | 4.84 | 4.84 | 4.66 | 4.72 | 189 Thousand |
| 13 Aug, 2025 | 4.58 | 4.94 | 4.58 | 4.93 | 267.1 Thousand |
| 12 Aug, 2025 | 4.5 | 4.62 | 4.5 | 4.55 | 265.6 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX