Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.74 | 5.75 | 5.17 | 5.19 | 326.3 Thousand |
| 25 Jul, 2025 | 5.51 | 5.95 | 5.5 | 5.79 | 508.3 Thousand |
| 24 Jul, 2025 | 5.44 | 5.5 | 5.26 | 5.27 | 155.4 Thousand |
| 23 Jul, 2025 | 5.4 | 5.52 | 5.37 | 5.5 | 247.9 Thousand |
| 22 Jul, 2025 | 5.21 | 5.35 | 5.2 | 5.34 | 233 Thousand |
| 21 Jul, 2025 | 5.32 | 5.42 | 5.19 | 5.2 | 204.9 Thousand |
| 18 Jul, 2025 | 5.4 | 5.51 | 5.3 | 5.3 | 422.9 Thousand |
| 17 Jul, 2025 | 5.27 | 5.48 | 5.23 | 5.34 | 620.6 Thousand |
| 16 Jul, 2025 | 5.28 | 5.32 | 5.2 | 5.27 | 265.1 Thousand |
| 15 Jul, 2025 | 5.49 | 5.52 | 5.26 | 5.27 | 244.8 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX