Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.42 | 5.46 | 5.34 | 5.46 | 344.6 Thousand |
| 26 Jun, 2025 | 5.26 | 5.45 | 5.25 | 5.42 | 159.7 Thousand |
| 25 Jun, 2025 | 5.35 | 5.35 | 5.23 | 5.24 | 126.9 Thousand |
| 24 Jun, 2025 | 5.3 | 5.41 | 5.28 | 5.34 | 182 Thousand |
| 23 Jun, 2025 | 5.27 | 5.34 | 5.19 | 5.24 | 170.1 Thousand |
| 20 Jun, 2025 | 5.57 | 5.57 | 5.32 | 5.34 | 449 Thousand |
| 18 Jun, 2025 | 5.36 | 5.57 | 5.36 | 5.49 | 160.8 Thousand |
| 17 Jun, 2025 | 5.59 | 5.64 | 5.38 | 5.38 | 178.1 Thousand |
| 16 Jun, 2025 | 5.46 | 5.7 | 5.46 | 5.62 | 226.6 Thousand |
| 13 Jun, 2025 | 5.45 | 5.5 | 5.38 | 5.38 | 239.1 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX