Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.19 | 5.3 | 5.15 | 5.29 | 233.9 Thousand |
| 28 May, 2025 | 5.33 | 5.33 | 5.1 | 5.22 | 213.5 Thousand |
| 27 May, 2025 | 5.0 | 5.42 | 5.0 | 5.35 | 398.4 Thousand |
| 23 May, 2025 | 5.06 | 5.08 | 4.9 | 4.94 | 200.2 Thousand |
| 22 May, 2025 | 5.05 | 5.07 | 4.95 | 5.05 | 181.5 Thousand |
| 21 May, 2025 | 5.17 | 5.34 | 4.99 | 5.0 | 205.5 Thousand |
| 20 May, 2025 | 5.32 | 5.34 | 5.22 | 5.23 | 138.7 Thousand |
| 19 May, 2025 | 5.35 | 5.39 | 5.31 | 5.35 | 146.4 Thousand |
| 16 May, 2025 | 5.39 | 5.45 | 5.36 | 5.4 | 177.8 Thousand |
| 15 May, 2025 | 5.45 | 5.45 | 5.36 | 5.39 | 145.2 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX