Resources Connection Inc (RGP)

USD 4.85

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 18.86 19.63 18.25 19.0 296 Thousand
26 Dec, 2000 17.5 18.75 17.25 18.5 48 Thousand
22 Dec, 2000 16.63 17.75 16.63 17.5 79.4 Thousand
21 Dec, 2000 16.75 17.0 16.25 16.63 169.6 Thousand
20 Dec, 2000 16.38 16.75 16.13 16.75 666.2 Thousand
19 Dec, 2000 16.48 17.0 16.25 16.44 346.8 Thousand
18 Dec, 2000 16.0 16.38 15.38 16.25 1.83 Million
15 Dec, 2000 13.63 16.5 13.44 16.0 9.34 Million