Resources Connection, Inc. (RGP)
USD 5.82
(1.22%)
USD 5.82
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.11 | 5.21 | 5.1 | 5.1 | 7523.00 |
| 02 Jun, 2025 | 5.24 | 5.24 | 5.18 | 5.18 | 31.85 Thousand |
| 30 May, 2025 | 5.27 | 5.34 | 5.21 | 5.22 | 205.6 Thousand |
| 29 May, 2025 | 5.19 | 5.3 | 5.15 | 5.29 | 233.9 Thousand |
| 28 May, 2025 | 5.33 | 5.33 | 5.1 | 5.22 | 213.5 Thousand |
| 27 May, 2025 | 5.0 | 5.42 | 5.0 | 5.35 | 398.4 Thousand |
| 23 May, 2025 | 5.06 | 5.08 | 4.9 | 4.94 | 200.2 Thousand |
| 22 May, 2025 | 5.05 | 5.07 | 4.95 | 5.05 | 181.5 Thousand |
| 21 May, 2025 | 5.17 | 5.34 | 4.99 | 5.0 | 205.5 Thousand |
| 20 May, 2025 | 5.32 | 5.34 | 5.22 | 5.23 | 138.7 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN