Resources Connection, Inc. (RGP)
USD 5.45
(1.87%)
USD 5.45
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.38 | 5.44 | 5.3 | 5.35 | 104.16 Thousand |
| 11 Apr, 2025 | 5.4 | 5.4 | 5.1 | 5.35 | 333.54 Thousand |
| 10 Apr, 2025 | 5.46 | 5.66 | 5.11 | 5.3 | 492.93 Thousand |
| 09 Apr, 2025 | 5.1 | 5.78 | 5.07 | 5.61 | 661.6 Thousand |
| 08 Apr, 2025 | 5.32 | 5.38 | 5.0 | 5.1 | 642 Thousand |
| 07 Apr, 2025 | 5.04 | 5.41 | 4.91 | 5.13 | 945.2 Thousand |
| 04 Apr, 2025 | 5.1 | 5.25 | 4.81 | 5.2 | 964.03 Thousand |
| 03 Apr, 2025 | 5.84 | 6.04 | 5.25 | 5.32 | 821.73 Thousand |
| 02 Apr, 2025 | 6.57 | 6.65 | 6.46 | 6.63 | 287.58 Thousand |
| 01 Apr, 2025 | 6.55 | 6.72 | 6.54 | 6.65 | 370.2 Thousand |
ECPG
LRMR
3808
PRSEF
7085
NDSN