Resources Connection Inc (RGP)
USD 4.85
(1.68%)
USD 4.85
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.64 | 4.86 | 4.61 | 4.74 | 512.23 Thousand |
| 17 Nov, 2025 | 4.77 | 4.92 | 4.68 | 4.69 | 474.1 Thousand |
| 14 Nov, 2025 | 4.69 | 4.84 | 4.66 | 4.8 | 555.15 Thousand |
| 13 Nov, 2025 | 4.52 | 4.7 | 4.47 | 4.65 | 603 Thousand |
| 12 Nov, 2025 | 4.57 | 4.63 | 4.48 | 4.53 | 311.5 Thousand |
| 11 Nov, 2025 | 4.36 | 4.58 | 4.34 | 4.54 | 320.1 Thousand |
| 10 Nov, 2025 | 4.48 | 4.5 | 4.33 | 4.34 | 349.1 Thousand |
| 07 Nov, 2025 | 4.61 | 4.61 | 4.37 | 4.47 | 302.8 Thousand |
| 06 Nov, 2025 | 4.73 | 4.75 | 4.54 | 4.56 | 375.6 Thousand |
| 05 Nov, 2025 | 4.57 | 4.77 | 4.55 | 4.75 | 410.5 Thousand |
RGTI
RGTIW
RHLD
RGLD
RGLS
RGNX